First Trust S&P REIT Index Fund/ US33734G1085 /
| 2024-05-18 2:00:00 AM | Chg. +0.04 | Volume | Bid2024-05-17 | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.72USD | +0.14% | 60,541 Turnover: 1.52 mill. |
15.83Bid Size: 200 | 28.18Ask Size: 100 | 25.73 | 25.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 25.72 | - |
| 2024-05-18 | 12:30:00 AM | 25.72 | - |
| 2024-05-17 | 10:10:00 PM | 25.72 | - |
| 2024-05-17 | 9:59:27 PM | 25.72 | 100 |
| 2024-05-17 | 9:59:27 PM | 25.72 | 200 |
| 2024-05-17 | 9:55:02 PM | 25.68 | 100 |
| 2024-05-17 | 9:54:52 PM | 25.69 | 100 |
| 2024-05-17 | 9:54:22 PM | 25.69 | 100 |
| 2024-05-17 | 9:50:37 PM | 25.67 | 100 |
| 2024-05-17 | 9:47:16 PM | 25.67 | 100 |
| 2024-05-17 | 9:46:38 PM | 25.67 | 227 |
| 2024-05-17 | 9:37:16 PM | 25.69 | 200 |
| 2024-05-17 | 9:22:44 PM | 25.71 | 100 |
All quotes in USD
