First Trust Small Cap Value Alpha.../  US33737M4096  /

NASDAQ
10/18/2019  7:10:48 PM Chg. -0.1600 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
34.5596USD -0.46% 5,856
Turnover: 172,870.7360
34.4500Bid Size: 300 34.6300Ask Size: 200 34.6220 34.3400
 

Time & Sales

Date Time Last Volume
10/18/2019 7:10:48 PM 34.5596 235
10/18/2019 6:20:24 PM 34.3400 300
10/18/2019 6:20:24 PM 34.3400 300
10/18/2019 6:20:16 PM 34.3500 300
10/18/2019 6:20:15 PM 34.3500 300
10/18/2019 6:20:15 PM 34.3500 300
10/18/2019 6:20:15 PM 34.3500 300
10/18/2019 6:20:15 PM 34.3500 300
10/18/2019 6:20:14 PM 34.3500 300
10/18/2019 6:20:14 PM 34.3500 300
10/18/2019 6:20:14 PM 34.3500 300
10/18/2019 6:20:12 PM 34.3600 300
10/18/2019 6:20:12 PM 34.3600 291
 
  All quotes in USD