First Trust Small Cap Value Alpha.../ US33737M4096 /
| 2024-05-07 10:15:00 PM | Chg. -0.0800 | Volume | Bid1:23:16 PM | Ask1:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.8400USD | -0.15% | 5,230 Turnover: 216,101.3631 |
50.0000Bid Size: 100 | 56.0400Ask Size: 100 | 53.2100 | 52.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:15:00 PM | 52.8400 | - |
| 2024-05-07 | 9:46:45 PM | 52.9700 | 100 |
| 2024-05-07 | 9:42:51 PM | 52.9100 | 148 |
| 2024-05-07 | 9:39:37 PM | 52.9100 | 475 |
| 2024-05-07 | 9:38:37 PM | 52.9000 | 200 |
| 2024-05-07 | 9:38:37 PM | 52.9000 | 179 |
| 2024-05-07 | 9:38:37 PM | 52.9100 | 100 |
| 2024-05-07 | 9:24:58 PM | 52.9500 | 100 |
| 2024-05-07 | 9:24:58 PM | 52.9700 | 100 |
| 2024-05-07 | 8:18:33 PM | 52.9900 | 100 |
| 2024-05-07 | 7:51:44 PM | 53.0600 | 188 |
| 2024-05-07 | 7:46:26 PM | 53.1200 | 450 |
| 2024-05-07 | 7:46:26 PM | 53.1100 | 100 |
All quotes in USD
