First Trust Small Cap Value Alpha.../  US33737M4096  /

NASDAQ
6/18/2021  7:05:32 PM Chg. -1.0267 Volume Bid7:18:34 PM Ask7:18:41 PM High Low
50.2891USD -2.00% 84,803
Turnover: 3.9 mill.
50.2900Bid Size: 700 50.3400Ask Size: 200 50.9200 50.2808
 

Time & Sales

Date Time Last Volume
6/18/2021 7:05:32 PM 50.2891 486
6/18/2021 6:59:16 PM 50.2808 463
6/18/2021 6:43:35 PM 50.4500 100
6/18/2021 6:26:04 PM 50.5650 160
6/18/2021 6:17:00 PM 50.6053 389
6/18/2021 6:15:52 PM 50.6223 295
6/18/2021 6:11:38 PM 50.6100 100
6/18/2021 5:58:21 PM 50.6500 1,360
6/18/2021 5:58:21 PM 50.6520 100
6/18/2021 5:58:21 PM 50.6500 500
6/18/2021 5:58:21 PM 50.6500 200
6/18/2021 5:58:21 PM 50.6500 100
6/18/2021 5:58:21 PM 50.6500 500
 
  All quotes in USD