First Trust United Kingdom AlphaD.../ US33737J2244 /
| 2024-05-03 10:15:00 PM | Chg. +0.4102 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 37.6357USD | +1.10% | 1,314 Turnover: 42,624.7856 |
34.0400Bid Size: 200 | 56.3200Ask Size: 200 | 37.6558 | 37.6357 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 37.6357 | - |
| 2024-05-03 | 9:59:25 PM | 37.6400 | 100 |
| 2024-05-03 | 3:30:52 PM | 37.6558 | 472 |
| 2024-05-03 | 3:30:52 PM | 37.6558 | 560 |
| 2024-05-02 | 10:15:00 PM | 37.2255 | - |
| 2024-05-02 | 7:46:51 PM | 37.2075 | 101 |
| 2024-05-02 | 5:53:46 PM | 37.1300 | 100 |
| 2024-05-02 | 3:46:50 PM | 36.9000 | 100 |
| 2024-05-02 | 3:46:02 PM | 36.8900 | 100 |
| 2024-05-02 | 3:45:14 PM | 36.8800 | 100 |
| 2024-05-02 | 3:42:50 PM | 36.9000 | 100 |
| 2024-05-02 | 3:42:02 PM | 36.8900 | 100 |
| 2024-05-02 | 3:41:14 PM | 36.8800 | 100 |
All quotes in USD
