First Trust United Kingdom AlphaD.../  US33737J2244  /

NASDAQ
11/24/2020  10:15:00 PM Chg. +0.2300 Volume Bid11/24/2020 Ask11/24/2020 High Low
35.5150USD +0.65% 6,546
Turnover: 225,914.2200
35.3900Bid Size: 100 35.6400Ask Size: 300 35.6100 35.3301
 

Time & Sales

Date Time Last Volume
11/24/2020 10:15:00 PM 35.5150 -
11/24/2020 9:53:36 PM 35.6100 100
11/24/2020 9:49:56 PM 35.4550 1,000
11/24/2020 9:49:56 PM 35.4550 500
11/24/2020 9:49:47 PM 35.3301 1,000
11/24/2020 9:49:28 PM 35.3756 500
11/24/2020 9:45:30 PM 35.5600 100
11/24/2020 9:45:30 PM 35.5600 100
11/24/2020 9:45:30 PM 35.4450 400
11/24/2020 9:45:30 PM 35.4450 600
11/24/2020 9:45:30 PM 35.5698 100
11/24/2020 9:45:30 PM 35.5600 100
11/24/2020 9:45:30 PM 35.5690 400
 
  All quotes in USD