First Trust United Kingdom AlphaD.../  US33737J2244  /

NASDAQ
1/28/2020  10:15:00 PM Chg. +0.1550 Volume Bid1/28/2020 Ask1/28/2020 High Low
39.6100USD +0.39% 889
Turnover: 31,852.8211
39.4900Bid Size: 600 39.7300Ask Size: 500 39.7200 39.4643
 

Time & Sales

Date Time Last Volume
1/28/2020 10:15:00 PM 39.6100 -
1/28/2020 9:50:02 PM 39.7200 177
1/28/2020 9:50:02 PM 39.7200 100
1/28/2020 9:50:02 PM 39.7100 100
1/28/2020 4:42:39 PM 39.5768 250
1/28/2020 3:33:37 PM 39.4643 177
1/27/2020 10:15:00 PM 39.4550 -
1/27/2020 5:38:39 PM 39.3401 161
1/27/2020 5:30:11 PM 39.4400 300
1/27/2020 4:45:01 PM 39.4000 100
1/27/2020 4:42:17 PM 39.4300 200
1/27/2020 4:10:14 PM 39.5680 1,000
1/27/2020 4:00:53 PM 39.4667 150
 
  All quotes in USD