First Trust VI First Trust Dorsey.../ US33738R6962 /
| 2024-05-21 10:15:00 PM | Chg. +0.0199 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.9800USD | +0.06% | 1,826 Turnover: 37,669.4500 |
30.6900Bid Size: 100 | 37.2100Ask Size: 100 | 33.9800 | 33.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:15:00 PM | 33.9800 | - |
| 2024-05-21 | 10:00:00 PM | 33.9800 | 106 |
| 2024-05-21 | 9:36:51 PM | 33.9501 | 100 |
| 2024-05-21 | 9:36:51 PM | 33.9500 | 100 |
| 2024-05-21 | 8:41:52 PM | 33.9100 | 100 |
| 2024-05-21 | 8:41:52 PM | 33.9100 | 100 |
| 2024-05-21 | 8:41:52 PM | 33.9100 | 100 |
| 2024-05-21 | 3:55:21 PM | 33.9500 | 100 |
| 2024-05-21 | 3:55:21 PM | 33.9500 | 100 |
| 2024-05-21 | 3:55:21 PM | 33.9500 | 200 |
| 2024-05-21 | 3:30:00 PM | 33.8900 | 104 |
| 2024-05-20 | 10:15:00 PM | 33.9601 | - |
| 2024-05-20 | 8:29:37 PM | 33.9570 | 153 |
All quotes in USD
