FirstEnergy Corp/ US3379321074 /
| 2024-04-25 9:59:55 PM | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.58USD | +0.73% | 105,531 Turnover: 4.05 mill. |
-Bid Size: - | -Ask Size: - | 22.16 bill.USD | 4.15% | 20.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 38.58 | 200 |
| 2024-04-25 | 9:59:54 PM | 38.59 | 100 |
| 2024-04-25 | 9:59:54 PM | 38.60 | 100 |
| 2024-04-25 | 9:59:53 PM | 38.60 | 47 |
| 2024-04-25 | 9:59:52 PM | 38.59 | 107 |
| 2024-04-25 | 9:59:51 PM | 38.61 | 100 |
| 2024-04-25 | 9:59:51 PM | 38.62 | 100 |
| 2024-04-25 | 9:59:50 PM | 38.61 | 100 |
| 2024-04-25 | 9:59:50 PM | 38.61 | 100 |
| 2024-04-25 | 9:59:50 PM | 38.61 | 200 |
| 2024-04-25 | 9:59:45 PM | 38.63 | 196 |
| 2024-04-25 | 9:59:43 PM | 38.64 | 30 |
| 2024-04-25 | 9:59:40 PM | 38.62 | 100 |
All quotes in USD
