FirstEnergy Corp/ US3379321074 /
| 2024-04-26 9:59:56 PM | Chg. -0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.12USD | -1.19% | 188,792 Turnover: 7.23 mill. |
-Bid Size: - | -Ask Size: - | 21.94 bill.USD | 4.20% | 19.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:56 PM | 38.12 | 8 |
| 2024-04-26 | 9:59:48 PM | 38.14 | 84 |
| 2024-04-26 | 9:59:45 PM | 38.13 | 100 |
| 2024-04-26 | 9:59:44 PM | 38.13 | 100 |
| 2024-04-26 | 9:59:43 PM | 38.14 | 27 |
| 2024-04-26 | 9:59:41 PM | 38.14 | 100 |
| 2024-04-26 | 9:59:41 PM | 38.14 | 100 |
| 2024-04-26 | 9:59:41 PM | 38.14 | 93 |
| 2024-04-26 | 9:59:41 PM | 38.14 | 7 |
| 2024-04-26 | 9:59:36 PM | 38.15 | 100 |
| 2024-04-26 | 9:59:29 PM | 38.14 | 67 |
| 2024-04-26 | 9:59:26 PM | 38.15 | 100 |
| 2024-04-26 | 9:59:26 PM | 38.15 | 100 |
All quotes in USD
