FirstEnergy Corp/ US3379321074 /
| 2024-05-31 9:59:58 PM | Chg. +1.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.26USD | +3.23% | 128,715 Turnover: 5.13 mill. |
-Bid Size: - | -Ask Size: - | 23.17 bill.USD | 3.97% | 20.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 40.26 | 44 |
| 2024-05-31 | 9:59:58 PM | 40.26 | 18 |
| 2024-05-31 | 9:59:57 PM | 40.26 | 200 |
| 2024-05-31 | 9:59:57 PM | 40.26 | 11 |
| 2024-05-31 | 9:59:57 PM | 40.26 | 59 |
| 2024-05-31 | 9:59:53 PM | 40.27 | 2 |
| 2024-05-31 | 9:59:53 PM | 40.27 | 2 |
| 2024-05-31 | 9:59:53 PM | 40.27 | 1 |
| 2024-05-31 | 9:59:53 PM | 40.27 | 1 |
| 2024-05-31 | 9:59:53 PM | 40.27 | 1 |
| 2024-05-31 | 9:59:53 PM | 40.27 | 1 |
| 2024-05-31 | 9:59:52 PM | 40.27 | 1 |
| 2024-05-31 | 9:59:52 PM | 40.27 | 17 |
All quotes in USD
