FlexShares Credit Scored US Corpo.../ US33939L7617 /
| 2024-05-22 10:15:00 PM | Chg. -0.0550 | Volume | Bid10:16:08 PM | Ask10:16:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.4250USD | -0.12% | 24,753 Turnover: 1.05 mill. |
42.8900Bid Size: 100 | 51.9900Ask Size: 100 | 47.4600 | 47.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 47.4250 | - |
| 2024-05-22 | 9:59:46 PM | 47.4300 | 357 |
| 2024-05-22 | 9:59:46 PM | 47.4300 | 200 |
| 2024-05-22 | 9:55:10 PM | 47.4300 | 100 |
| 2024-05-22 | 9:55:02 PM | 47.4240 | 255 |
| 2024-05-22 | 9:45:59 PM | 47.4300 | 100 |
| 2024-05-22 | 9:43:07 PM | 47.4299 | 100 |
| 2024-05-22 | 9:43:07 PM | 47.4299 | 100 |
| 2024-05-22 | 9:43:07 PM | 47.4299 | 100 |
| 2024-05-22 | 9:43:07 PM | 47.4300 | 100 |
| 2024-05-22 | 9:43:07 PM | 47.4300 | 100 |
| 2024-05-22 | 9:43:07 PM | 47.4300 | 100 |
| 2024-05-22 | 9:40:17 PM | 47.4200 | 100 |
All quotes in USD
