FlexShares Ultra Short Income Fun.../ US33939L8862 /
| 2024-05-30 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 75.46USD | +0.01% | 28,443 Turnover: 1.98 mill. |
75.45Bid Size: 400 | 75.48Ask Size: 1,100 | 75.48 | 75.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 75.46 | - |
| 2024-05-30 | 12:30:00 AM | 75.46 | - |
| 2024-05-29 | 10:10:00 PM | 75.46 | - |
| 2024-05-29 | 9:59:45 PM | 75.46 | 260 |
| 2024-05-29 | 9:59:45 PM | 75.46 | 100 |
| 2024-05-29 | 9:59:45 PM | 75.46 | 100 |
| 2024-05-29 | 9:59:45 PM | 75.46 | 400 |
| 2024-05-29 | 9:58:58 PM | 75.46 | 100 |
| 2024-05-29 | 9:58:56 PM | 75.46 | 200 |
| 2024-05-29 | 9:50:56 PM | 75.45 | 1,304 |
| 2024-05-29 | 9:33:01 PM | 75.46 | 100 |
| 2024-05-29 | 9:33:01 PM | 75.46 | 100 |
| 2024-05-29 | 9:26:40 PM | 75.46 | 284 |
All quotes in USD
