FlexShares Ultra Short Income Fun.../ US33939L8862 /
| 2024-05-03 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 75.15USD | +0.02% | 96,723 Turnover: 7.18 mill. |
70.91Bid Size: 100 | 75.18Ask Size: 300 | 75.18 | 75.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 75.15 | - |
| 2024-05-03 | 12:30:00 AM | 75.15 | - |
| 2024-05-02 | 10:10:00 PM | 75.15 | - |
| 2024-05-02 | 9:58:47 PM | 75.15 | 174 |
| 2024-05-02 | 9:56:32 PM | 75.18 | 100 |
| 2024-05-02 | 9:56:32 PM | 75.17 | 100 |
| 2024-05-02 | 9:56:32 PM | 75.17 | 100 |
| 2024-05-02 | 9:49:14 PM | 75.16 | 375 |
| 2024-05-02 | 9:41:46 PM | 75.16 | 194 |
| 2024-05-02 | 9:29:30 PM | 75.17 | 318 |
| 2024-05-02 | 8:52:40 PM | 75.17 | 12,074 |
| 2024-05-02 | 8:50:45 PM | 75.16 | 272 |
| 2024-05-02 | 8:34:56 PM | 75.17 | 3,314 |
All quotes in USD
