FlexShs Morningstar Emerging MktF.../ US33939L3087 /
| 2024-06-06 7:58:26 PM | Chg. +0.19 | Volume | Bid8:12:04 PM | Ask8:12:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.96USD | +0.35% | 4,385 Turnover: 205,663.75 |
52.88Bid Size: 600 | 53.02Ask Size: 500 | 53.06 | 52.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:58:26 PM | 52.96 | 304 |
| 2024-06-06 | 7:33:25 PM | 53.03 | 400 |
| 2024-06-06 | 7:33:25 PM | 53.03 | 151 |
| 2024-06-06 | 6:42:42 PM | 53.02 | 200 |
| 2024-06-06 | 6:42:42 PM | 53.02 | 200 |
| 2024-06-06 | 6:37:47 PM | 53.02 | 100 |
| 2024-06-06 | 6:37:47 PM | 53.02 | 200 |
| 2024-06-06 | 6:37:47 PM | 53.02 | 300 |
| 2024-06-06 | 5:49:58 PM | 53.06 | 1,923 |
| 2024-06-06 | 4:32:30 PM | 52.90 | 100 |
| 2024-06-06 | 2:00:00 AM | 52.77 | - |
| 2024-06-06 | 12:30:00 AM | 52.77 | - |
| 2024-06-05 | 10:10:00 PM | 52.77 | - |
All quotes in USD
