HOST HOTELS+RESOR.DL 0,01/ US44107P1049 /
| 6/7/2024 5:14:04 PM | Chg. -0.200 | Volume | Bid5:19:11 PM | Ask5:19:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.400EUR | -1.20% | - Turnover: - |
16.300Bid Size: 679 | 16.400Ask Size: 679 | 11.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:14:04 PM | 16.400 | 0 |
| 6/7/2024 | 4:43:40 PM | 16.500 | 0 |
| 6/7/2024 | 4:13:35 PM | 16.500 | 0 |
| 6/7/2024 | 3:43:08 PM | 16.500 | 0 |
| 6/7/2024 | 3:13:14 PM | 16.500 | 0 |
| 6/7/2024 | 2:43:28 PM | 16.500 | 0 |
| 6/7/2024 | 2:13:17 PM | 16.600 | 0 |
| 6/7/2024 | 1:43:10 PM | 16.600 | 0 |
| 6/7/2024 | 1:13:00 PM | 16.600 | 0 |
| 6/7/2024 | 12:43:02 PM | 16.600 | 0 |
| 6/7/2024 | 12:13:10 PM | 16.600 | 0 |
| 6/7/2024 | 11:43:40 AM | 16.600 | 0 |
| 6/7/2024 | 11:13:07 AM | 16.600 | 0 |
All quotes in EUR
