HOST HOTELS+RESOR.DL 0,01/ US44107P1049 /
| 2024-05-14 6:13:06 PM | Chg. +0.100 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.200EUR | +0.58% | 2 Turnover: 34.600 |
17.100Bid Size: 647 | 17.200Ask Size: 647 | 12.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:13:06 PM | 17.200 | 0 |
| 2024-05-14 | 5:43:21 PM | 17.200 | 0 |
| 2024-05-14 | 5:13:45 PM | 17.200 | 0 |
| 2024-05-14 | 4:43:50 PM | 17.200 | 0 |
| 2024-05-14 | 4:13:46 PM | 17.200 | 0 |
| 2024-05-14 | 3:44:03 PM | 17.200 | 0 |
| 2024-05-14 | 3:13:22 PM | 17.200 | 0 |
| 2024-05-14 | 2:43:49 PM | 17.300 | 0 |
| 2024-05-14 | 2:14:00 PM | 17.300 | 0 |
| 2024-05-14 | 1:43:33 PM | 17.300 | 0 |
| 2024-05-14 | 1:21:31 PM | 17.300 | 2 |
| 2024-05-14 | 1:13:39 PM | 17.100 | 0 |
| 2024-05-14 | 12:44:03 PM | 17.100 | 0 |
All quotes in EUR
