JP Morgan Chase and Co/ US46625H1005 /
| 2024-06-06 9:35:51 PM | Chg. -0.11 | Volume | Bid9:35:51 PM | Ask9:35:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.15USD | -0.06% | 5.47 mill. Turnover: 716.43 mill. |
197.15Bid Size: 200 | 197.16Ask Size: 200 | 566.29 bill.USD | 2.08% | 12.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:37:02 PM | 197.20 | 100 |
| 2024-06-06 | 9:37:02 PM | 197.20 | 100 |
| 2024-06-06 | 9:37:02 PM | 197.20 | 100 |
| 2024-06-06 | 9:37:02 PM | 197.20 | 100 |
| 2024-06-06 | 9:37:01 PM | 197.20 | 141 |
| 2024-06-06 | 9:36:58 PM | 197.20 | 100 |
| 2024-06-06 | 9:36:54 PM | 197.20 | 100 |
| 2024-06-06 | 9:36:54 PM | 197.19 | 100 |
| 2024-06-06 | 9:36:54 PM | 197.20 | 100 |
| 2024-06-06 | 9:36:54 PM | 197.20 | 100 |
| 2024-06-06 | 9:36:54 PM | 197.20 | 102 |
| 2024-06-06 | 9:36:53 PM | 197.19 | 100 |
| 2024-06-06 | 9:36:50 PM | 197.19 | 400 |
All quotes in USD
