Skyworks Solutions Inc/ US83088M1027 /
| 2024-06-11 5:31:10 PM | Chg. +0.6000 | Volume | Bid5:31:10 PM | Ask5:31:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.1200USD | +0.64% | 625,333 Turnover: 38.05 mill. |
94.1300Bid Size: 100 | 94.1600Ask Size: 100 | 14.99 bill.USD | 2.72% | 15.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:32:20 PM | 94.2300 | 100 |
| 2024-06-11 | 5:32:20 PM | 94.2300 | 100 |
| 2024-06-11 | 5:32:16 PM | 94.2200 | 100 |
| 2024-06-11 | 5:32:16 PM | 94.2200 | 100 |
| 2024-06-11 | 5:32:16 PM | 94.2200 | 100 |
| 2024-06-11 | 5:32:16 PM | 94.2200 | 100 |
| 2024-06-11 | 5:32:16 PM | 94.2200 | 100 |
| 2024-06-11 | 5:32:15 PM | 94.2100 | 100 |
| 2024-06-11 | 5:32:15 PM | 94.2000 | 400 |
| 2024-06-11 | 5:32:15 PM | 94.2000 | 100 |
| 2024-06-11 | 5:31:58 PM | 94.1800 | 100 |
| 2024-06-11 | 5:31:58 PM | 94.1800 | 100 |
| 2024-06-11 | 5:31:57 PM | 94.1600 | 100 |
All quotes in USD
