Skyworks Solutions Inc/ US83088M1027 /
| 2024-05-15 10:00:00 PM | Chg. -0.0300 | Volume | Bid1:47:20 AM | Ask1:47:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.3900USD | -0.03% | 2.4 mill. Turnover: 152.41 mill. |
94.3900Bid Size: 600 | 94.8800Ask Size: 200 | 15.14 bill.USD | 2.69% | 15.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 94.3900 | 506,589 |
| 2024-05-15 | 9:59:59 PM | 94.4000 | 110 |
| 2024-05-15 | 9:59:59 PM | 94.4000 | 182 |
| 2024-05-15 | 9:59:59 PM | 94.3900 | 100 |
| 2024-05-15 | 9:59:59 PM | 94.3900 | 2,714 |
| 2024-05-15 | 9:59:59 PM | 94.3900 | 200 |
| 2024-05-15 | 9:59:59 PM | 94.3900 | 100 |
| 2024-05-15 | 9:59:59 PM | 94.3900 | 300 |
| 2024-05-15 | 9:59:59 PM | 94.3900 | 221 |
| 2024-05-15 | 9:59:59 PM | 94.3900 | 300 |
| 2024-05-15 | 9:59:59 PM | 94.3900 | 100 |
| 2024-05-15 | 9:59:59 PM | 94.3800 | 700 |
| 2024-05-15 | 9:59:58 PM | 94.3800 | 260 |
All quotes in USD
