4/26/2018  10:02:12 PM Chg. +1.22 Volume Bid11:42:59 PM Ask11:42:34 PM Market Capitalization Dividend Y. P/E Ratio
43.16USD +2.91% 1.74 mill.
Turnover: 41.23 mill.
43.16Bid Size: 200 43.44Ask Size: 200 5.1 bill.USD 2.55% 8.72

Master data

WKN: 877539
Ticker: FL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 42.17
High: 43.57
Low: 41.50
Previous Close: 41.94
Volume (shares): 1.74 mill.
Turnover: 41.23 mill.
Price fixings: 10,757
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.65%
1 Month
  -4.64%
3 Months
  -16.34%
YTD
  -7.94%
1 Year
  -43.89%
3 Years
  -29.08%
5 Years  
+28.11%
1W High / 1W Low: 41.94 40.88
1M High / 1M Low: 47.91 40.88
6M High / 6M Low: 52.44 29.24
High (YTD): 1/25/2018 52.44
Low (YTD): 3/2/2018 40.04
52W High: 5/10/2017 77.35
52W Low: 11/7/2017 29.24
Avg. price 1W:   41.48
Avg. volume 1W:   2.57 mill.
Avg. price 1M:   44.39
Avg. volume 1M:   2.52 mill.
Avg. price 6M:   43.58
Avg. volume 6M:   3.92 mill.
Avg. price 1Y:   45.83
Avg. volume 1Y:   4.02 mill.
Volatility 1M:   37.13%
Volatility 6M:   56.12%
Volatility 1Y:   55.32%
Volatility 3Y:   38.28%
Dividend per Share: 1.10 USD
Earnings per Share: 4.95 USD
Return on Equity: 24.50%
Dividend Yield:   2.55%
P/E Ratio:   8.72
Market Capitalization:   5.1 bill. USD
Free Float Market Cap.:   3.97 bill. USD