10/23/2020  10:10:00 PM Chg. +0.88 Volume Bid11:14:59 PM Ask11:14:59 PM Market Capitalization Dividend Y. P/E Ratio
39.77USD +2.26% 1.57 mill.
Turnover: 42.85 mill.
39.51Bid Size: 400 40.00Ask Size: 200 4.15 bill.USD 3.82% 8.80
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 39.77 -
10/23/2020 10:00:01 PM 39.77 77,855
10/23/2020 9:59:59 PM 39.78 100
10/23/2020 9:59:59 PM 39.78 100
10/23/2020 9:59:59 PM 39.78 200
10/23/2020 9:59:59 PM 39.78 100
10/23/2020 9:59:59 PM 39.78 100
10/23/2020 9:59:59 PM 39.78 100
10/23/2020 9:59:59 PM 39.78 100
10/23/2020 9:59:59 PM 39.78 200
10/23/2020 9:59:59 PM 39.78 200
10/23/2020 9:59:58 PM 39.79 100
10/23/2020 9:59:58 PM 39.79 100
 
  All quotes in USD