Foot Locker Inc/ US3448491049 /
| 2024-05-10 10:10:00 PM | Chg. -0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.11USD | -0.86% | 2.18 mill. Turnover: 42.79 mill. |
23.77Bid Size: 100 | 24.42Ask Size: 100 | 2.28 bill.USD | 4.98% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 24.11 | - |
| 2024-05-10 | 10:00:02 PM | 24.11 | 234,237 |
| 2024-05-10 | 9:59:59 PM | 24.11 | 239 |
| 2024-05-10 | 9:59:55 PM | 24.10 | 117 |
| 2024-05-10 | 9:59:55 PM | 24.10 | 100 |
| 2024-05-10 | 9:59:55 PM | 24.10 | 100 |
| 2024-05-10 | 9:59:53 PM | 24.10 | 100 |
| 2024-05-10 | 9:59:53 PM | 24.11 | 200 |
| 2024-05-10 | 9:59:53 PM | 24.11 | 193 |
| 2024-05-10 | 9:59:53 PM | 24.10 | 100 |
| 2024-05-10 | 9:59:53 PM | 24.10 | 100 |
| 2024-05-10 | 9:59:52 PM | 24.10 | 100 |
| 2024-05-10 | 9:59:51 PM | 24.10 | 100 |
All quotes in USD
