Foresight Group Holdings Ltd/ GG00BMD8MJ76 /
| 2024-05-20 4:07:57 PM | Chg. -5.00 | Volume | Bid4:41:32 PM | Ask4:13:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 445.00GBX | -1.11% | 1,536 Turnover(GBP): 6,900.2500 |
445.00Bid Size: 1 | 451.00Ask Size: 11 | 450.00 | 445.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:07:57 PM | 445.00 | 1 |
| 2024-05-20 | 3:21:48 PM | 445.00 | 7 |
| 2024-05-20 | 3:21:48 PM | 445.00 | 7 |
| 2024-05-20 | 3:21:48 PM | 445.00 | 7 |
| 2024-05-20 | 3:21:48 PM | 445.00 | 7 |
| 2024-05-20 | 12:41:43 PM | 449.00 | 239 |
| 2024-05-20 | 12:41:43 PM | 449.00 | 614 |
| 2024-05-20 | 12:41:43 PM | 449.00 | 90 |
| 2024-05-20 | 12:41:43 PM | 449.00 | 87 |
| 2024-05-20 | 11:08:50 AM | 450.00 | 477 |
| 2024-05-17 | 4:52:33 PM | 450.00 | 180 |
| 2024-05-17 | 4:52:08 PM | 450.00 | 1 |
| 2024-05-16 | 5:19:49 PM | 452.00 | 21 |
All quotes in GBX
