Forterra PLC/ GB00BYYW3C20 /
| 2024-05-15 5:27:33 PM | Chg. +1.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.00GBX | +0.76% | 62,015 Turnover(GBP): 106,679.0920 |
-Bid Size: - | -Ask Size: - | 173.20 | 170.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:27:33 PM | 172.00 | 1,271 |
| 2024-05-15 | 5:27:33 PM | 172.00 | 789 |
| 2024-05-15 | 5:27:19 PM | 171.60 | 96 |
| 2024-05-15 | 5:27:19 PM | 172.00 | 154 |
| 2024-05-15 | 5:27:19 PM | 172.00 | 72 |
| 2024-05-15 | 5:27:19 PM | 171.60 | 100 |
| 2024-05-15 | 5:27:19 PM | 171.60 | 226 |
| 2024-05-15 | 5:27:19 PM | 171.60 | 108 |
| 2024-05-15 | 5:25:14 PM | 172.00 | 1 |
| 2024-05-15 | 5:25:12 PM | 172.00 | 100 |
| 2024-05-15 | 5:16:36 PM | 172.60 | 131 |
| 2024-05-15 | 5:16:33 PM | 173.00 | 100 |
| 2024-05-15 | 5:16:33 PM | 173.00 | 226 |
All quotes in GBX
