FORTINET INC. DL-,001/ US34959E1091 /
| 2024-06-11 3:31:50 PM | Chg. +0.010 | Volume | Bid3:57:09 PM | Ask3:57:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.990EUR | +0.02% | 3,478 Turnover: 193,139.940 |
55.830Bid Size: 1,170 | 55.990Ask Size: 119 | 42.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:31:50 PM | 55.990 | 40 |
| 2024-06-11 | 3:25:16 PM | 55.560 | 25 |
| 2024-06-11 | 3:24:39 PM | 55.710 | 200 |
| 2024-06-11 | 2:50:38 PM | 55.790 | 230 |
| 2024-06-11 | 2:50:22 PM | 55.850 | 6 |
| 2024-06-11 | 2:49:29 PM | 55.790 | 270 |
| 2024-06-11 | 2:34:52 PM | 55.810 | 35 |
| 2024-06-11 | 2:33:22 PM | 55.490 | 195 |
| 2024-06-11 | 2:31:27 PM | 55.490 | 50 |
| 2024-06-11 | 1:05:26 PM | 55.610 | 270 |
| 2024-06-11 | 12:35:12 PM | 55.330 | 270 |
| 2024-06-11 | 11:59:10 AM | 55.500 | 190 |
| 2024-06-11 | 10:53:05 AM | 55.200 | 148 |
All quotes in EUR
