FORTINET INC. DL-,001/ US34959E1091 /
| 2024-06-04 8:00:09 AM | Chg. -0.130 | Volume | Bid8:04:40 AM | Ask8:04:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.670EUR | -0.24% | 1 Turnover: 53.670 |
53.650Bid Size: 187 | 53.990Ask Size: 93 | 41.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:00:09 AM | 53.670 | 1 |
| 2024-06-03 | 9:35:16 PM | 53.800 | 20 |
| 2024-06-03 | 8:55:14 PM | 53.810 | 61 |
| 2024-06-03 | 8:22:24 PM | 53.750 | 17 |
| 2024-06-03 | 6:35:59 PM | 53.610 | 50 |
| 2024-06-03 | 6:32:03 PM | 53.480 | 7 |
| 2024-06-03 | 5:43:51 PM | 53.630 | 70 |
| 2024-06-03 | 5:41:01 PM | 53.650 | 31 |
| 2024-06-03 | 5:12:49 PM | 53.700 | 25 |
| 2024-06-03 | 4:55:05 PM | 53.830 | 64 |
| 2024-06-03 | 4:16:24 PM | 54.460 | 500 |
| 2024-06-03 | 4:15:08 PM | 54.280 | 6 |
| 2024-06-03 | 3:38:22 PM | 54.530 | 151 |
All quotes in EUR
