Fortinet Inc/ US34959E1091 /
| 2024-06-05 10:00:00 PM | Chg. +1.0700 | Volume | Bid1:40:48 AM | Ask1:40:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.7100USD | +1.82% | 3.61 mill. Turnover: 151.22 mill. |
59.6500Bid Size: 100 | 59.8200Ask Size: 400 | 45.61 bill.USD | - | 40.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 59.7100 | 587,489 |
| 2024-06-05 | 9:59:59 PM | 59.7300 | 373 |
| 2024-06-05 | 9:59:59 PM | 59.7200 | 118 |
| 2024-06-05 | 9:59:59 PM | 59.7200 | 100 |
| 2024-06-05 | 9:59:59 PM | 59.7300 | 1,561 |
| 2024-06-05 | 9:59:59 PM | 59.7300 | 100 |
| 2024-06-05 | 9:59:59 PM | 59.7300 | 1,895 |
| 2024-06-05 | 9:59:59 PM | 59.7300 | 100 |
| 2024-06-05 | 9:59:59 PM | 59.7300 | 417 |
| 2024-06-05 | 9:59:59 PM | 59.7200 | 100 |
| 2024-06-05 | 9:59:59 PM | 59.7200 | 300 |
| 2024-06-05 | 9:59:59 PM | 59.7200 | 100 |
| 2024-06-05 | 9:59:59 PM | 59.7100 | 100 |
All quotes in USD
