Fortinet/ US34959E1091 /
2024-06-07 9:59:59 PM | Chg. -0.03 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.72USD | -0.05% | 92,014 Turnover: 3.37 mill. |
55.55Bid Size: 1 | 59.73Ask Size: 5 | 45.62 bill.USD | - | 40.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 9:59:59 PM | 59.72 | 100 |
2024-06-07 | 9:59:59 PM | 59.70 | 100 |
2024-06-07 | 9:59:59 PM | 59.71 | 100 |
2024-06-07 | 9:59:54 PM | 59.69 | 100 |
2024-06-07 | 9:59:49 PM | 59.69 | 100 |
2024-06-07 | 9:59:49 PM | 59.69 | 100 |
2024-06-07 | 9:59:46 PM | 59.69 | 106 |
2024-06-07 | 9:59:44 PM | 59.70 | 100 |
2024-06-07 | 9:59:44 PM | 59.68 | 100 |
2024-06-07 | 9:59:44 PM | 59.67 | 100 |
2024-06-07 | 9:59:44 PM | 59.68 | 400 |
2024-06-07 | 9:59:44 PM | 59.68 | 100 |
2024-06-07 | 9:59:44 PM | 59.68 | 100 |
All quotes in USD