Franklin Limited Duration Income .../ US35472T1016 /
| 2024-04-30 10:10:00 PM | Chg. +0.0100 | Volume | Bid11:25:56 PM | Ask11:25:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.2300USD | +0.16% | 115,164 Turnover: 700,297.2728 |
6.2000Bid Size: 1,500 | 6.3200Ask Size: 100 | 6.2300 | 6.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:10:00 PM | 6.2300 | - |
| 2024-04-30 | 10:00:00 PM | 6.2300 | 335 |
| 2024-04-30 | 9:59:54 PM | 6.2300 | 686 |
| 2024-04-30 | 9:59:54 PM | 6.2250 | 200 |
| 2024-04-30 | 9:59:51 PM | 6.2250 | 125 |
| 2024-04-30 | 9:59:51 PM | 6.2250 | 200 |
| 2024-04-30 | 9:59:51 PM | 6.2250 | 200 |
| 2024-04-30 | 9:59:51 PM | 6.2300 | 270 |
| 2024-04-30 | 9:59:50 PM | 6.2300 | 172 |
| 2024-04-30 | 9:59:50 PM | 6.2300 | 200 |
| 2024-04-30 | 9:59:50 PM | 6.2300 | 695 |
| 2024-04-30 | 9:59:46 PM | 6.2250 | 100 |
| 2024-04-30 | 9:59:46 PM | 6.2250 | 200 |
All quotes in USD
