Franklin Short Duration US Govern.../ US3535061085 /
| 2024-05-11 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.72USD | -0.02% | 7,571 Turnover: 615,999.62 |
44.87Bid Size: 100 | 94.88Ask Size: 500 | 89.75 | 89.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 89.72 | - |
| 2024-05-11 | 12:30:00 AM | 89.72 | - |
| 2024-05-10 | 10:10:00 PM | 89.72 | - |
| 2024-05-10 | 8:26:59 PM | 89.72 | 120 |
| 2024-05-10 | 7:46:35 PM | 89.75 | 100 |
| 2024-05-10 | 7:46:35 PM | 89.75 | 100 |
| 2024-05-10 | 7:31:26 PM | 89.69 | 200 |
| 2024-05-10 | 7:31:26 PM | 89.69 | 694 |
| 2024-05-10 | 7:31:26 PM | 89.69 | 600 |
| 2024-05-10 | 7:31:26 PM | 89.70 | 600 |
| 2024-05-10 | 7:31:26 PM | 89.70 | 600 |
| 2024-05-10 | 7:31:26 PM | 89.70 | 400 |
| 2024-05-10 | 7:31:26 PM | 89.70 | 400 |
All quotes in USD
