Franklin US Core Dividend Tilt In.../ US35473P3064 /
| 2024-05-24 12:30:00 AM | Chg. -0.35 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 40.68USD | -0.85% | 833 Turnover: 27,017.13 |
20.33Bid Size: 200 | 60.99Ask Size: 200 | 41.04 | 40.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:30:00 AM | 40.68 | - |
| 2024-05-23 | 10:10:00 PM | 40.68 | - |
| 2024-05-23 | 7:39:10 PM | 40.90 | 100 |
| 2024-05-23 | 7:39:10 PM | 40.90 | 100 |
| 2024-05-23 | 7:15:04 PM | 41.04 | 459 |
| 2024-05-23 | 2:00:00 AM | 41.03 | - |
| 2024-05-23 | 12:30:00 AM | 41.03 | - |
| 2024-05-22 | 10:10:00 PM | 41.03 | - |
| 2024-05-22 | 4:52:59 PM | 41.12 | 123 |
| 2024-05-22 | 3:37:16 PM | 41.14 | 127 |
| 2024-05-22 | 3:37:16 PM | 41.09 | 127 |
| 2024-05-22 | 3:37:16 PM | 41.18 | 100 |
| 2024-05-22 | 3:37:16 PM | 41.11 | 100 |
All quotes in USD
