Franklin US Core Dividend Tilt In.../ US35473P3064 /
| 2024-05-15 8:01:09 PM | Chg. +0.40 | Volume | Bid8:55:00 PM | Ask8:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.98USD | +0.99% | 913 Turnover: 33,465.37 |
40.98Bid Size: 100 | 41.05Ask Size: 1,600 | 40.98 | 40.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:01:09 PM | 40.98 | 714 |
| 2024-05-15 | 5:02:50 PM | 40.83 | 103 |
| 2024-05-15 | 2:00:00 AM | 40.58 | - |
| 2024-05-15 | 12:30:00 AM | 40.58 | - |
| 2024-05-14 | 10:10:00 PM | 40.58 | - |
| 2024-05-14 | 9:29:31 PM | 40.58 | 100 |
| 2024-05-14 | 9:29:26 PM | 40.56 | 2,500 |
| 2024-05-14 | 5:30:49 PM | 40.44 | 206 |
| 2024-05-14 | 4:25:36 PM | 40.50 | 119 |
| 2024-05-14 | 4:25:36 PM | 40.49 | 100 |
| 2024-05-14 | 2:00:00 AM | 40.32 | - |
| 2024-05-14 | 12:30:00 AM | 40.32 | - |
| 2024-05-13 | 10:10:00 PM | 40.32 | - |
All quotes in USD
