Franklin US Low Volatility High D.../ US52468L4068 /
| 2024-05-22 10:15:00 PM | Chg. -0.2083 | Volume | Bid10:20:40 PM | Ask10:20:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.5800USD | -0.57% | 53,447 Turnover: 1.81 mill. |
33.1600Bid Size: 100 | 40.2000Ask Size: 100 | 36.7500 | 36.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 36.5800 | - |
| 2024-05-22 | 9:59:50 PM | 36.5400 | 100 |
| 2024-05-22 | 9:59:50 PM | 36.5400 | 100 |
| 2024-05-22 | 9:59:50 PM | 36.5400 | 100 |
| 2024-05-22 | 9:59:50 PM | 36.5400 | 100 |
| 2024-05-22 | 9:59:50 PM | 36.5400 | 100 |
| 2024-05-22 | 9:59:50 PM | 36.5400 | 1,300 |
| 2024-05-22 | 9:59:50 PM | 36.5400 | 575 |
| 2024-05-22 | 9:59:50 PM | 36.5400 | 100 |
| 2024-05-22 | 9:59:50 PM | 36.5400 | 325 |
| 2024-05-22 | 9:59:48 PM | 36.5400 | 575 |
| 2024-05-22 | 9:59:15 PM | 36.5400 | 100 |
| 2024-05-22 | 9:59:02 PM | 36.5400 | 111 |
All quotes in USD
