FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 23/05/2024 08:02:02 | Chg. -0.1000 | Volume | Bid09:15:06 | Ask09:14:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.0000EUR | -0.20% | 0 Turnover: 0.0000 |
51.5500Bid Size: 300 | 51.6500Ask Size: 300 | 4.76 bill.EUR | - | 11.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 08:02:02 | 51.0000 | 0 |
| 22/05/2024 | 15:46:20 | 51.1000 | 60 |
| 22/05/2024 | 11:33:23 | 50.8500 | 25 |
| 22/05/2024 | 08:04:11 | 52.2000 | 0 |
| 21/05/2024 | 14:00:13 | 51.9000 | 300 |
| 21/05/2024 | 13:55:39 | 51.8500 | 300 |
| 21/05/2024 | 13:53:01 | 52.1500 | 300 |
| 21/05/2024 | 13:49:24 | 52.1000 | 300 |
| 21/05/2024 | 10:41:10 | 52.1500 | 20 |
| 21/05/2024 | 09:59:06 | 51.9500 | 50 |
| 21/05/2024 | 09:56:29 | 52.0500 | 200 |
| 21/05/2024 | 08:00:39 | 52.3500 | 50 |
| 20/05/2024 | 16:01:48 | 52.7500 | 400 |
All quotes in EUR
