FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-05-31 8:56:46 PM | Chg. +0.5000 | Volume | Bid8:57:13 PM | Ask8:56:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.0800EUR | +2.12% | 3,163 Turnover: 75,640.2400 |
-Bid Size: - | -Ask Size: - | 2.85 bill.EUR | 7.38% | 18.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:46 PM | 24.0800 | 840 |
| 2024-05-31 | 8:56:36 PM | 23.9800 | 160 |
| 2024-05-31 | 7:48:53 PM | 23.9800 | 33 |
| 2024-05-31 | 4:54:19 PM | 24.0000 | 51 |
| 2024-05-31 | 3:22:55 PM | 23.7800 | 20 |
| 2024-05-31 | 11:33:51 AM | 23.8400 | 2,000 |
| 2024-05-31 | 10:57:54 AM | 23.8000 | 0 |
| 2024-05-31 | 10:37:08 AM | 23.8200 | 15 |
| 2024-05-31 | 10:19:18 AM | 23.8200 | 40 |
| 2024-05-31 | 10:18:43 AM | 23.8000 | 4 |
| 2024-05-31 | 9:24:17 AM | 23.8000 | 0 |
| 2024-05-31 | 8:17:14 AM | 23.6400 | 0 |
| 2024-05-30 | 2:50:18 PM | 23.5800 | 10 |
All quotes in EUR
