FRESEN.MED.CARE KGAA O.N.
FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
FME
|
2024-05-03 5:35:12 PM
|
Chg.
-0.940
|
Volume |
Bid5:44:15 PM |
Ask2024-05-03 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
39.260EUR
|
-2.34%
|
421,384
Turnover: 16.69 mill. |
-Bid Size: - |
-Ask Size: - |
11.55 bill.EUR |
3.02% |
23.15 |
Master data
| WKN: |
578580 |
| Ticker: |
FME |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated Market Prime Standard |
| Next exchange holiday: |
2024-12-24 |
|
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
40.600 |
| High: |
40.800 |
| Low: |
39.160 |
| Previous Close: |
40.200 |
| Volume (shares): |
421,384 |
| Turnover: |
16.69 mill. |
| Trades: |
1,674 |
| Market phase: |
CL |
All quotes in EUR
Performance
| 1 Week |
|
|
+4.92% |
| 1 Month |
|
|
+13.01% |
| 3 Months |
|
|
+9.60% |
| YTD |
|
|
+3.42% |
| 1 Year |
|
|
-8.80% |
| 3 Years |
|
|
-41.26% |
| 5 Years |
|
|
-48.56% |
| 1W High / 1W Low: |
40.200 |
37.420 |
| 1M High / 1M Low: |
40.200 |
34.660 |
| 6M High / 6M Low: |
40.200 |
31.490 |
| High (YTD): |
2024-05-02 |
40.200 |
| Low (YTD): |
2024-03-04 |
34.480 |
| 52W High: |
2023-07-20 |
49.330 |
| 52W Low: |
2023-10-27 |
31.190 |
| Avg. price 1W: |
|
38.968 |
| Avg. volume 1W: |
|
525,770 |
| Avg. price 1M: |
|
36.751 |
| Avg. volume 1M: |
|
424,465.571 |
| Avg. price 6M: |
|
36.500 |
| Avg. volume 6M: |
|
434,700.306 |
| Avg. price 1Y: |
|
39.381 |
| Avg. volume 1Y: |
|
465,732.734 |
| Volatility 1M: |
|
33.20% |
| Volatility 6M: |
|
33.62% |
| Volatility 1Y: |
|
34.57% |
| Volatility 3Y: |
|
31.76% |
| Dividend per Share: |
|
1.19 EUR |
| Earnings per Share: |
|
1.70 EUR |
| Return on Equity: |
|
3.66% |
| Dividend Yield: |
|
3.02% |
| P/E Ratio: |
|
23.15 |
| Market Capitalization: |
|
11.55 bill. EUR |
| Free Float Market Cap.: |
|
- |
