FreseniusMedicalCareAG/ DE0005785802 /
| 2024-05-03 1:45:03 PM | Chg. +0.0100 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.3500EUR | +0.02% | 35 Turnover: 1,412.7500 |
39.1800Bid Size: 320 | 39.2900Ask Size: 320 | 11.55 bill.EUR | 3.02% | 23.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:45:03 PM | 40.3500 | 30 |
| 2024-05-03 | 8:00:43 AM | 40.4500 | 5 |
| 2024-05-03 | 7:57:05 AM | 40.3800 | 0 |
| 2024-05-02 | 9:42:21 PM | 40.3400 | 22 |
| 2024-05-02 | 6:21:00 PM | 40.3100 | 130 |
| 2024-05-02 | 9:06:05 AM | 40.6300 | 40 |
| 2024-05-02 | 8:00:01 AM | 39.5600 | 20 |
| 2024-05-02 | 7:57:05 AM | 39.4500 | 0 |
| 2024-04-30 | 7:57:05 AM | 38.6300 | 0 |
All quotes in EUR
