8/11/2022  4:04:25 PM Chg. +0.2300 Volume Bid9:59:32 PM Ask9:59:32 PM Market Capitalization Dividend Y. P/E Ratio
37.0100EUR +0.63% 2,291
Turnover: 84,048.7900
36.7500Bid Size: 350 36.9700Ask Size: 350 10.83 bill.EUR 3.65% 11.17
 

Time & Sales

Date Time Last Volume
8/11/2022 4:04:25 PM 37.0100 30
8/11/2022 12:15:06 PM 36.8400 1,000
8/11/2022 11:25:29 AM 36.5600 1,000
8/11/2022 11:24:59 AM 36.5600 100
8/11/2022 11:19:32 AM 36.5700 95
8/11/2022 10:16:00 AM 36.4900 66
8/11/2022 7:57:07 AM 36.8500 0
8/10/2022 9:26:18 PM 36.7800 50
8/10/2022 10:20:30 AM 37.3600 15
8/10/2022 9:55:31 AM 37.3200 15
8/10/2022 9:54:17 AM 37.2700 1,400
8/10/2022 9:30:47 AM 37.3200 100
8/10/2022 9:24:53 AM 37.2000 1,400
 
  All quotes in EUR