OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Xetra
2024-05-20  5:35:15 PM Chg. -0.190 Volume Bid2024-05-20 Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
27.750EUR -0.68% 591,829
Turnover: 16.44 mill.		 -Bid Size: - -Ask Size: - 15.74 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 28.010
High: 28.050
Low: 27.720
Previous Close: 27.940
Volume (shares): 591,829
Turnover: 16.44 mill.
Trades: 542
Market phase: BOOK
 
  All quotes in EUR

Performance

1 Week
  -3.14%
1 Month  
+3.16%
3 Months  
+5.92%
YTD
  -1.14%
1 Year  
+0.95%
3 Years
  -40.08%
5 Years
  -41.15%
10 Years
  -23.27%
1W High / 1W Low: 28.720 27.750
1M High / 1M Low: 28.720 27.180
6M High / 6M Low: 29.290 24.540
High (YTD): 2024-01-04 29.060
Low (YTD): 2024-03-25 24.540
52W High: 2023-09-20 31.110
52W Low: 2023-10-31 24.240
Avg. price 1W:   28.316
Avg. volume 1W:   971,382
Avg. price 1M:   27.988
Avg. volume 1M:   1.08 mill.
Avg. price 6M:   26.872
Avg. volume 6M:   1.14 mill.
Avg. price 1Y:   27.025
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   17.10%
Volatility 6M:   21.10%
Volatility 1Y:   24.29%
Volatility 3Y:   26.70%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   15.74 bill. EUR
Free Float Market Cap.:   -