FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-13 9:18:02 PM | Chg. +0.110 | Volume | Bid9:18:02 PM | Ask9:18:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.630EUR | +0.39% | - Turnover: - |
28.630Bid Size: - | 28.780Ask Size: - | 16.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:18:02 PM | 28.630 | - |
| 2024-05-13 | 9:15:02 PM | 28.630 | - |
| 2024-05-13 | 9:12:01 PM | 28.630 | - |
| 2024-05-13 | 9:09:01 PM | 28.630 | - |
| 2024-05-13 | 9:06:01 PM | 28.630 | - |
| 2024-05-13 | 9:03:00 PM | 28.630 | - |
| 2024-05-13 | 9:03:00 PM | 28.610 | - |
| 2024-05-13 | 9:01:01 PM | 28.630 | - |
| 2024-05-13 | 9:01:01 PM | 28.610 | - |
| 2024-05-13 | 9:01:01 PM | 28.600 | - |
| 2024-05-13 | 8:59:25 PM | 28.630 | - |
| 2024-05-13 | 8:56:25 PM | 28.630 | - |
| 2024-05-13 | 8:56:24 PM | 28.620 | - |
All quotes in EUR
