FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-03 9:39:10 PM | Chg. -0.250 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.950EUR | -0.89% | 44,062 Turnover: 1.24 mill. |
27.860Bid Size: 650 | 28.100Ask Size: 650 | 15.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:39:10 PM | 27.950 | 38 |
| 2024-05-03 | 9:35:59 PM | 27.970 | 100 |
| 2024-05-03 | 9:26:58 PM | 28.090 | 100 |
| 2024-05-03 | 8:53:40 PM | 28.100 | 50 |
| 2024-05-03 | 8:47:51 PM | 28.100 | 81 |
| 2024-05-03 | 8:45:28 PM | 28.100 | 15 |
| 2024-05-03 | 8:40:44 PM | 28.100 | 17 |
| 2024-05-03 | 8:39:48 PM | 27.910 | 18 |
| 2024-05-03 | 8:29:11 PM | 28.110 | 10 |
| 2024-05-03 | 8:15:59 PM | 28.100 | 53 |
| 2024-05-03 | 7:44:37 PM | 27.860 | 4 |
| 2024-05-03 | 7:33:31 PM | 27.860 | 5 |
| 2024-05-03 | 7:27:52 PM | 28.070 | 50 |
All quotes in EUR
