7/22/2019  9:55:04 PM Chg. +0.030 Volume Bid9:59:57 PM Ask9:59:21 PM Market Capitalization Dividend Y. P/E Ratio
44.945EUR +0.07% 13,774
Turnover: 622,971.360
44.925Bid Size: 300 45.035Ask Size: 300 25.05 bill.EUR 1.78% 12.34
 

Time & Sales

Date Time Last Volume
7/22/2019 9:55:04 PM 44.945 0
7/22/2019 9:50:02 PM 44.935 0
7/22/2019 9:45:06 PM 44.905 0
7/22/2019 9:40:04 PM 44.895 0
7/22/2019 9:35:14 PM 44.905 0
7/22/2019 9:30:04 PM 44.910 0
7/22/2019 9:25:01 PM 44.905 0
7/22/2019 9:20:02 PM 44.920 0
7/22/2019 9:15:05 PM 44.920 0
7/22/2019 9:10:03 PM 44.935 0
7/22/2019 9:05:06 PM 44.950 0
7/22/2019 9:00:09 PM 44.905 0
7/22/2019 8:55:02 PM 44.905 0
 
  All quotes in EUR