FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-10 9:59:01 PM | Chg. +0.520 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.560EUR | +1.85% | 19,474 Turnover: 556,005.850 |
-Bid Size: - | -Ask Size: - | 16.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:01 PM | 28.560 | 0 |
| 2024-05-10 | 9:50:06 PM | 28.570 | 0 |
| 2024-05-10 | 9:45:07 PM | 28.570 | 0 |
| 2024-05-10 | 9:35:04 PM | 28.570 | 0 |
| 2024-05-10 | 9:30:16 PM | 28.570 | 0 |
| 2024-05-10 | 9:25:32 PM | 28.570 | 0 |
| 2024-05-10 | 9:20:02 PM | 28.570 | 0 |
| 2024-05-10 | 9:15:05 PM | 28.570 | 0 |
| 2024-05-10 | 9:10:32 PM | 28.570 | 0 |
| 2024-05-10 | 9:05:03 PM | 28.570 | 0 |
| 2024-05-10 | 9:00:13 PM | 28.570 | 0 |
| 2024-05-10 | 8:55:02 PM | 28.570 | 0 |
| 2024-05-10 | 8:50:05 PM | 28.570 | 0 |
All quotes in EUR
