OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Xetra
5/29/2023  2:54:29 PM Chg. +0.030 Volume Bid2:54:32 PM Ask2:54:43 PM Market Capitalization Dividend Y. P/E Ratio
26.780EUR +0.11% 152,944
Turnover: 4.1 mill.		 26.780Bid Size: 614 26.790Ask Size: 2,209 15.11 bill.EUR 3.43% 11.00

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/25/2023
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 26.970
High: 27.020
Low: 26.750
Previous Close: 26.750
Volume (shares): 152,944
Turnover: 4.1 mill.
Trades: 363
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -2.26%
1 Month  
+2.14%
3 Months  
+2.88%
YTD  
+2.02%
1 Year
  -17.63%
3 Years
  -38.01%
5 Years
  -60.08%
10 Years
  -12.75%
1W High / 1W Low: 27.420 26.520
1M High / 1M Low: 28.220 25.070
6M High / 6M Low: 29.080 23.460
High (YTD): 2/20/2023 29.080
Low (YTD): 3/15/2023 23.460
52W High: 5/30/2022 32.180
52W Low: 10/14/2022 20.040
Avg. price 1W:   27.014
Avg. volume 1W:   1.26 mill.
Avg. price 1M:   26.923
Avg. volume 1M:   1.49 mill.
Avg. price 6M:   26.360
Avg. volume 6M:   1.35 mill.
Avg. price 1Y:   25.855
Avg. volume 1Y:   1.46 mill.
Volatility 1M:   39.57%
Volatility 6M:   27.24%
Volatility 1Y:   29.70%
Volatility 3Y:   27.59%
Dividend per Share: 0.92 EUR
Earnings per Share: 2.44 EUR
Return on Equity: 10.37%
Dividend Yield:   3.43%
P/E Ratio:   11.00
Market Capitalization:   15.11 bill. EUR
Free Float Market Cap.:   -