Fresnillo Plc/ GB00B2QPKJ12 /
| 2024-05-10 9:55:09 PM | Chg. -0.0600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.2700USD | -0.82% | 29,661 Turnover: 213,574.6000 |
-Bid Size: - | -Ask Size: - | 5.33 bill.USD | 7.74% | 22.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:55:09 PM | 7.2700 | 300 |
| 2024-05-10 | 9:55:09 PM | 7.2600 | 200 |
| 2024-05-10 | 9:35:17 PM | 7.2340 | 350 |
| 2024-05-10 | 9:27:05 PM | 7.2700 | 810 |
| 2024-05-10 | 9:27:04 PM | 7.2300 | 200 |
| 2024-05-10 | 9:26:23 PM | 7.2220 | 100 |
| 2024-05-10 | 8:23:32 PM | 7.1900 | 100 |
| 2024-05-10 | 7:50:38 PM | 7.2700 | 217 |
| 2024-05-10 | 7:50:37 PM | 7.2300 | 200 |
| 2024-05-10 | 5:50:18 PM | 7.2300 | 600 |
| 2024-05-10 | 5:47:55 PM | 7.2700 | 1,000 |
| 2024-05-10 | 5:04:28 PM | 7.1900 | 8,099 |
| 2024-05-10 | 5:03:56 PM | 7.1900 | 300 |
All quotes in USD
