Fujian Aonong Biological Technolo.../ CNE100002VK6 /
| 2024-05-21 9:00:00 AM | Chg. +0.21 | Volume | Bid2024-05-21 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.39CNY | +5.02% | 47.57 mill. Turnover: 203.76 mill. |
4.39Bid Size: 500 | -Ask Size: - | 4.39 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 4.39 | 94,900 |
| 2024-05-21 | 8:56:48 AM | 4.39 | 16,700 |
| 2024-05-21 | 8:56:46 AM | 4.39 | 2,200 |
| 2024-05-21 | 8:56:43 AM | 4.39 | 800 |
| 2024-05-21 | 8:56:39 AM | 4.39 | 2,700 |
| 2024-05-21 | 8:56:20 AM | 4.39 | 400 |
| 2024-05-21 | 8:56:18 AM | 4.39 | 100 |
| 2024-05-21 | 8:56:16 AM | 4.39 | 400 |
| 2024-05-21 | 8:55:51 AM | 4.39 | 100 |
| 2024-05-21 | 8:55:44 AM | 4.39 | 1,000 |
| 2024-05-21 | 8:55:42 AM | 4.39 | 500 |
| 2024-05-21 | 8:55:26 AM | 4.39 | 100 |
| 2024-05-21 | 8:55:20 AM | 4.39 | 200 |
All quotes in CNY
