FUJIAN LONGXI BEARING GROUP CO LTD
FUJIAN LONGXI BEARING GROUP CO LT.../ CNE000001C24 /
600592
|
2024-06-03 9:00:00 AM
|
Chg.
-0.26
|
Volume |
Bid9:00:04 AM |
Ask2024-06-03 |
High |
Low |
|
9.29CNY
|
-2.72%
|
7.17 mill.
Turnover: 67.32 mill. |
9.28Bid Size: 93,200 |
9.29Ask Size: 34,300 |
9.63 |
9.21 |
Master data
| WKN: |
- |
| Ticker: |
600592 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.56 |
| High: |
9.63 |
| Low: |
9.21 |
| Previous Close: |
9.55 |
| Volume (shares): |
7.17 mill. |
| Turnover: |
67.32 mill. |
| Trades: |
1,624 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-4.91% |
| 1 Month |
|
|
-7.01% |
| 3 Months |
|
|
-0.85% |
| YTD |
|
|
-19.29% |
| 1 Year |
|
|
+10.73% |
| 3 Years |
|
|
-10.84% |
| 5 Years |
|
|
-16.08% |
| 10 Years |
|
|
+9.55% |
| 1W High / 1W Low: |
9.77 |
9.33 |
| 1M High / 1M Low: |
11.02 |
9.33 |
| 6M High / 6M Low: |
12.94 |
7.23 |
| High (YTD): |
2024-01-03 |
12.81 |
| Low (YTD): |
2024-02-07 |
7.23 |
| 52W High: |
2023-11-08 |
14.36 |
| 52W Low: |
2024-02-07 |
7.23 |
| Avg. price 1W: |
|
9.48 |
| Avg. volume 1W: |
|
7.28 mill. |
| Avg. price 1M: |
|
10.12 |
| Avg. volume 1M: |
|
12.83 mill. |
| Avg. price 6M: |
|
10.14 |
| Avg. volume 6M: |
|
21.56 mill. |
| Avg. price 1Y: |
|
9.96 |
| Avg. volume 1Y: |
|
17.99 mill. |
| Volatility 1M: |
|
43.37% |
| Volatility 6M: |
|
58.21% |
| Volatility 1Y: |
|
53.53% |
| Volatility 3Y: |
|
39.96% |
