FUJIAN LONGXI BEARING GROUP CO LT.../ CNE000001C24 /
| 2024-06-04 9:00:00 AM | Chg. +0.53 | Volume | Bid2024-06-04 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.82CNY | +5.71% | 17.09 mill. Turnover: 163.47 mill. |
9.82Bid Size: 137,600 | 9.83Ask Size: 48,800 | 9.88 | 9.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 9.82 | 166,900 |
| 2024-06-04 | 8:56:59 AM | 9.83 | 100 |
| 2024-06-04 | 8:56:58 AM | 9.84 | 9,400 |
| 2024-06-04 | 8:56:54 AM | 9.83 | 13,800 |
| 2024-06-04 | 8:56:51 AM | 9.83 | 8,200 |
| 2024-06-04 | 8:56:48 AM | 9.83 | 1,600 |
| 2024-06-04 | 8:56:45 AM | 9.83 | 2,500 |
| 2024-06-04 | 8:56:43 AM | 9.83 | 400 |
| 2024-06-04 | 8:56:38 AM | 9.83 | 200 |
| 2024-06-04 | 8:56:36 AM | 9.84 | 9,700 |
| 2024-06-04 | 8:56:32 AM | 9.84 | 17,200 |
| 2024-06-04 | 8:56:30 AM | 9.83 | 3,300 |
| 2024-06-04 | 8:56:28 AM | 9.84 | 600 |
All quotes in CNY
