FUJIAN LONGXI BEARING GROUP CO LTD
FUJIAN LONGXI BEARING GROUP CO LT.../ CNE000001C24 /
600592
|
2024-05-29 8:01:07 AM
|
Chg.
-0.03
|
Volume |
Bid2024-05-29 |
Ask2024-05-29 |
High |
Low |
|
9.38CNY
|
-0.32%
|
3.86 mill.
Turnover: 36.4 mill. |
9.38Bid Size: 98,100 |
9.39Ask Size: 5,900 |
9.49 |
9.38 |
Master data
| WKN: |
- |
| Ticker: |
600592 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.41 |
| High: |
9.49 |
| Low: |
9.38 |
| Previous Close: |
9.41 |
| Volume (shares): |
3.86 mill. |
| Turnover: |
36.4 mill. |
| Trades: |
987 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-7.59% |
| 1 Month |
|
|
-10.50% |
| 3 Months |
|
|
+2.40% |
| YTD |
|
|
-18.51% |
| 1 Year |
|
|
+8.69% |
| 3 Years |
|
|
-11.34% |
| 5 Years |
|
|
-21.51% |
| 10 Years |
|
|
+8.06% |
| 1W High / 1W Low: |
10.15 |
9.41 |
| 1M High / 1M Low: |
11.02 |
9.41 |
| 6M High / 6M Low: |
12.94 |
7.23 |
| High (YTD): |
2024-01-03 |
12.81 |
| Low (YTD): |
2024-02-07 |
7.23 |
| 52W High: |
2023-11-08 |
14.36 |
| 52W Low: |
2024-02-07 |
7.23 |
| Avg. price 1W: |
|
9.85 |
| Avg. volume 1W: |
|
9.77 mill. |
| Avg. price 1M: |
|
10.24 |
| Avg. volume 1M: |
|
14.88 mill. |
| Avg. price 6M: |
|
10.19 |
| Avg. volume 6M: |
|
21.73 mill. |
| Avg. price 1Y: |
|
9.94 |
| Avg. volume 1Y: |
|
17.93 mill. |
| Volatility 1M: |
|
44.23% |
| Volatility 6M: |
|
58.15% |
| Volatility 1Y: |
|
53.32% |
| Volatility 3Y: |
|
39.95% |
