FUJIAN SOUTH HIGHWAY MACHINERY CO.../ CNE100005V17 /
| 2024-05-17 9:00:01 AM | Chg. -0.03 | Volume | Bid9:00:05 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 20.63CNY | -0.15% | 1.37 mill. Turnover: 28.05 mill. |
20.62Bid Size: 14,600 | 20.63Ask Size: 13,200 | 20.68 | 20.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:01 AM | 20.63 | 18,900 |
| 2024-05-17 | 8:56:57 AM | 20.63 | 1,400 |
| 2024-05-17 | 8:56:46 AM | 20.62 | 1,000 |
| 2024-05-17 | 8:56:42 AM | 20.64 | 300 |
| 2024-05-17 | 8:56:35 AM | 20.62 | 2,200 |
| 2024-05-17 | 8:56:33 AM | 20.61 | 100 |
| 2024-05-17 | 8:56:30 AM | 20.60 | 400 |
| 2024-05-17 | 8:56:24 AM | 20.60 | 2,600 |
| 2024-05-17 | 8:56:21 AM | 20.60 | 1,300 |
| 2024-05-17 | 8:56:16 AM | 20.61 | 200 |
| 2024-05-17 | 8:56:12 AM | 20.60 | 1,100 |
| 2024-05-17 | 8:56:10 AM | 20.60 | 1,800 |
| 2024-05-17 | 8:56:07 AM | 20.60 | 5,400 |
All quotes in CNY
