Gaia Inc/ US36269P1049 /
| 2024-05-10 10:00:00 PM | Chg. -0.1300 | Volume | Bid10:16:25 AM | Ask10:16:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0500USD | -3.11% | 25,044 Turnover: 92,350.3849 |
1.6300Bid Size: 300 | 6.4200Ask Size: 300 | 76.58 mill.USD | 0.00% | 20.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 4.0500 | 253 |
| 2024-05-10 | 9:59:57 PM | 4.0600 | 100 |
| 2024-05-10 | 9:59:57 PM | 4.0600 | 100 |
| 2024-05-10 | 9:59:57 PM | 4.0600 | 100 |
| 2024-05-10 | 9:59:55 PM | 4.0900 | 200 |
| 2024-05-10 | 9:59:55 PM | 4.0800 | 100 |
| 2024-05-10 | 9:59:55 PM | 4.0800 | 1,090 |
| 2024-05-10 | 9:59:55 PM | 4.0800 | 100 |
| 2024-05-10 | 9:59:55 PM | 4.0800 | 100 |
| 2024-05-10 | 9:59:55 PM | 4.0600 | 200 |
| 2024-05-10 | 9:59:55 PM | 4.0600 | 100 |
| 2024-05-10 | 9:59:55 PM | 4.0600 | 100 |
| 2024-05-10 | 9:59:55 PM | 4.0500 | 175 |
All quotes in USD
