Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-05-23 5:35:15 PM | Chg. -0.12 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.83EUR | -0.60% | 470,567 Turnover: 4.28 mill. |
-Bid Size: - | -Ask Size: - | 15.33 bill.EUR | 1.36% | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:15 PM | 19.83 | 43 |
| 2024-05-23 | 5:29:49 PM | 19.83 | 140 |
| 2024-05-23 | 5:29:40 PM | 19.83 | 2 |
| 2024-05-23 | 5:29:38 PM | 19.83 | 47 |
| 2024-05-23 | 5:29:32 PM | 19.83 | 38 |
| 2024-05-23 | 5:29:31 PM | 19.83 | 27 |
| 2024-05-23 | 5:29:31 PM | 19.83 | 137 |
| 2024-05-23 | 5:29:29 PM | 19.83 | 1 |
| 2024-05-23 | 5:29:28 PM | 19.83 | 299 |
| 2024-05-23 | 5:29:21 PM | 19.84 | 7 |
| 2024-05-23 | 5:29:20 PM | 19.84 | 2 |
| 2024-05-23 | 5:29:06 PM | 19.84 | 82 |
| 2024-05-23 | 5:29:03 PM | 19.84 | 19 |
All quotes in EUR
