Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-05-06 4:09:13 PM | Chg. +0.35 | Volume | Bid4:09:46 PM | Ask4:09:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.92EUR | +1.79% | 223,376 Turnover: 2.29 mill. |
19.92Bid Size: 268 | 19.93Ask Size: 552 | 15.4 bill.EUR | 1.36% | 12.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:09:13 PM | 19.92 | 252 |
| 2024-05-06 | 4:09:05 PM | 19.92 | 17 |
| 2024-05-06 | 4:08:38 PM | 19.92 | 27 |
| 2024-05-06 | 4:08:38 PM | 19.92 | 49 |
| 2024-05-06 | 4:08:38 PM | 19.92 | 22 |
| 2024-05-06 | 4:08:30 PM | 19.92 | 4 |
| 2024-05-06 | 4:08:26 PM | 19.92 | 1 |
| 2024-05-06 | 4:08:25 PM | 19.92 | 8 |
| 2024-05-06 | 4:07:49 PM | 19.93 | 80 |
| 2024-05-06 | 4:07:40 PM | 19.93 | 156 |
| 2024-05-06 | 4:07:37 PM | 19.93 | 34 |
| 2024-05-06 | 4:07:36 PM | 19.93 | 36 |
| 2024-05-06 | 4:07:21 PM | 19.93 | 38 |
All quotes in EUR
