Games Workshop Group PLC ORD 5P/ GB0003718474 /
| 2024-04-29 5:40:04 PM | Chg. +190.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,790.0000GBX | +1.98% | 77,336 Turnover(GBP): 3.01 mill. |
9,520.0000Bid Size: 79 | 9,900.0000Ask Size: 50 | 3.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:40:04 PM | 9,895.0300 | 2,923 |
| 2024-04-29 | 5:36:01 PM | 9,790.0000 | 477 |
| 2024-04-29 | 5:35:19 PM | 9,790.0000 | 19,503 |
| 2024-04-29 | 5:29:55 PM | 9,790.0000 | 19 |
| 2024-04-29 | 5:29:55 PM | 9,790.0000 | 19 |
| 2024-04-29 | 5:29:55 PM | 9,790.0000 | 28 |
| 2024-04-29 | 5:29:55 PM | 9,790.0000 | 3 |
| 2024-04-29 | 5:29:55 PM | 9,790.0000 | 4 |
| 2024-04-29 | 5:29:54 PM | 9,795.0000 | 1 |
| 2024-04-29 | 5:29:39 PM | 9,810.0000 | 4 |
| 2024-04-29 | 5:29:16 PM | 9,805.0000 | 12 |
| 2024-04-29 | 5:28:45 PM | 9,790.0220 | 1 |
| 2024-04-29 | 5:28:16 PM | 9,800.0000 | 4 |
All quotes in GBX
