Games Workshop Group PLC/ GB0003718474 /
| 2024-05-17 5:29:50 PM | Chg. -155.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,895.00GBX | -1.54% | 2,474 Turnover(GBP): 247,117.4250 |
-Bid Size: - | -Ask Size: - | 3.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:50 PM | 9,895.00 | 7 |
| 2024-05-17 | 5:29:50 PM | 9,902.50 | 15 |
| 2024-05-17 | 5:29:50 PM | 9,905.00 | 7 |
| 2024-05-17 | 5:29:50 PM | 9,897.50 | 2 |
| 2024-05-17 | 5:29:47 PM | 9,897.50 | 2 |
| 2024-05-17 | 5:29:22 PM | 9,895.00 | 3 |
| 2024-05-17 | 5:28:19 PM | 9,910.00 | 3 |
| 2024-05-17 | 5:27:59 PM | 9,902.50 | 3 |
| 2024-05-17 | 5:27:00 PM | 9,902.50 | 3 |
| 2024-05-17 | 5:26:43 PM | 9,900.00 | 4 |
| 2024-05-17 | 5:26:43 PM | 9,900.00 | 8 |
| 2024-05-17 | 5:26:43 PM | 9,900.00 | 12 |
| 2024-05-17 | 5:24:56 PM | 9,902.50 | 4 |
All quotes in GBX
