Gansu Dunhuang Seed Co Ltd/ CNE000001GJ2 /
| 2024-05-10 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-05-10 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.56CNY | -1.24% | 12.49 mill. Turnover: 70.19 mill. |
5.56Bid Size: 6,500 | 5.57Ask Size: 137,300 | 5.73 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 5.56 | 118,500 |
| 2024-05-10 | 8:56:59 AM | 5.56 | 1,000 |
| 2024-05-10 | 8:56:57 AM | 5.57 | 10,200 |
| 2024-05-10 | 8:56:52 AM | 5.57 | 300 |
| 2024-05-10 | 8:56:44 AM | 5.57 | 800 |
| 2024-05-10 | 8:56:32 AM | 5.57 | 1,000 |
| 2024-05-10 | 8:56:27 AM | 5.56 | 5,000 |
| 2024-05-10 | 8:56:25 AM | 5.57 | 300 |
| 2024-05-10 | 8:56:21 AM | 5.57 | 3,300 |
| 2024-05-10 | 8:56:19 AM | 5.57 | 30,900 |
| 2024-05-10 | 8:56:09 AM | 5.57 | 1,000 |
| 2024-05-10 | 8:56:07 AM | 5.57 | 3,100 |
| 2024-05-10 | 8:56:02 AM | 5.56 | 1,200 |
All quotes in CNY
